function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.25,33.25,29.55,30.50]},{ x:'01/23/2024',y:[29.90,30.80,29.10,29.75]},{ x:'01/24/2024',y:[30.05,32.70,29.30,30.05]},{ x:'01/25/2024',y:[30.10,31.85,29.90,30.05]},{ x:'01/26/2024',y:[30.05,30.45,27.35,27.70]},{ x:'01/29/2024',y:[27.80,28.30,25.30,27.10]},{ x:'01/30/2024',y:[26.85,29.80,26.80,29.80]},{ x:'01/31/2024',y:[31.00,32.75,30.30,30.55]},{ x:'02/01/2024',y:[29.65,31.05,28.80,28.85]},{ x:'02/02/2024',y:[28.70,30.15,28.40,29.70]},{ x:'02/05/2024',y:[29.45,30.70,28.80,28.80]},{ x:'02/15/2024',y:[28.65,31.25,27.85,29.60]},{ x:'02/16/2024',y:[29.45,32.55,29.45,32.45]},{ x:'02/19/2024',y:[33.00,35.65,33.00,35.65]},{ x:'02/20/2024',y:[37.50,39.20,36.20,39.20]},{ x:'02/21/2024',y:[39.85,40.55,35.70,36.25]},{ x:'02/22/2024',y:[36.95,39.85,36.05,39.85]},{ x:'02/23/2024',y:[42.15,43.50,38.80,39.25]},{ x:'02/26/2024',y:[39.35,42.30,38.45,40.10]},{ x:'02/27/2024',y:[40.70,41.30,37.00,37.50]},{ x:'02/29/2024',y:[36.50,39.80,36.50,38.80]},{ x:'03/01/2024',y:[39.00,39.50,38.20,39.40]},{ x:'03/04/2024',y:[40.00,41.50,39.00,39.00]},{ x:'03/05/2024',y:[39.25,39.50,38.00,38.10]},{ x:'03/06/2024',y:[38.60,39.15,36.35,36.85]},{ x:'03/07/2024',y:[37.00,37.55,34.30,35.70]},{ x:'03/08/2024',y:[36.35,36.40,32.65,33.25]},{ x:'03/11/2024',y:[33.00,36.55,32.70,36.55]},{ x:'03/12/2024',y:[38.00,39.30,36.60,38.05]},{ x:'03/13/2024',y:[37.80,37.90,35.80,36.10]},{ x:'03/14/2024',y:[35.45,35.90,34.20,34.20]},{ x:'03/15/2024',y:[33.80,35.00,33.80,34.15]},{ x:'03/18/2024',y:[33.65,34.25,33.00,33.60]},{ x:'03/19/2024',y:[33.60,36.50,33.40,36.40]},{ x:'03/20/2024',y:[36.00,36.70,35.60,35.90]},{ x:'03/21/2024',y:[35.90,36.60,35.35,35.90]},{ x:'03/22/2024',y:[35.85,38.95,35.85,36.80]},{ x:'03/25/2024',y:[36.85,37.90,36.50,37.70]},{ x:'03/26/2024',y:[38.05,38.60,36.00,36.15]},{ x:'03/27/2024',y:[36.15,36.70,35.70,36.20]},{ x:'03/28/2024',y:[37.30,37.30,34.25,34.25]},{ x:'03/29/2024',y:[34.50,35.15,33.95,34.05]},{ x:'04/01/2024',y:[34.10,34.30,33.80,33.95]},{ x:'04/02/2024',y:[33.60,34.45,33.60,33.65]},{ x:'04/03/2024',y:[33.30,33.40,31.70,31.90]},{ x:'04/08/2024',y:[32.00,32.15,30.10,30.65]},{ x:'04/09/2024',y:[30.50,30.80,29.75,30.15]},{ x:'04/10/2024',y:[30.50,33.15,30.50,33.15]},{ x:'04/11/2024',y:[33.15,34.45,31.50,31.50]},{ x:'04/12/2024',y:[31.50,32.25,31.30,31.45]},{ x:'04/15/2024',y:[31.45,31.45,30.50,30.60]},{ x:'04/16/2024',y:[30.60,30.60,29.10,29.40]},{ x:'04/17/2024',y:[30.05,30.15,29.80,30.00]},{ x:'04/18/2024',y:[29.80,30.55,29.60,29.70]},{ x:'04/19/2024',y:[29.35,29.35,27.55,28.50]},{ x:'04/22/2024',y:[28.25,28.70,27.30,27.85]},{ x:'04/23/2024',y:[28.00,28.70,27.40,27.65]},{ x:'04/24/2024',y:[28.40,28.40,27.45,27.90]},{ x:'04/25/2024',y:[27.90,27.90,26.50,26.50]},{ x:'04/26/2024',y:[27.00,27.05,26.10,26.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8059 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());